Historical Mutual Fund NAV of Tata S&P BSE Sensex Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 187.4614 |
| 17-09-2026 | 187.5033 |
| 16-09-2026 | 187.5615 |
| 15-09-2026 | 186.7255 |
| 11-09-2026 | 188.7003 |
| 10-09-2026 | 189.0083 |
| 09-09-2026 | 188.6623 |
| 08-09-2026 | 190.7171 |
| 07-09-2026 | 192.121 |
| 04-09-2026 | 193.0958 |
| 03-09-2026 | 192.1844 |
| 02-09-2026 | 193.2404 |
| 01-09-2026 | 194.1515 |
| 31-08-2026 | 194.1873 |
| 28-08-2026 | 194.9722 |
| 27-08-2026 | 194.1405 |
| 26-08-2026 | 195.504 |
| 25-08-2026 | 195.969 |
| 24-08-2026 | 195.2488 |
| 21-08-2026 | 195.6915 |
| 20-08-2026 | 195.6869 |
| 19-08-2026 | 194.1067 |
| 18-08-2026 | 194.931 |
| 17-08-2026 | 196.176 |
| 14-08-2026 | 196.8943 |
| 13-08-2026 | 197.0758 |
| 12-08-2026 | 196.7763 |
| 11-08-2026 | 197.2537 |
| 10-08-2026 | 198.2358 |
| 07-08-2026 | 198.1364 |
| 06-08-2026 | 199.2483 |
| 05-08-2026 | 198.3119 |
| 04-08-2026 | 197.933 |
| 03-08-2026 | 198.4641 |
| 31-07-2026 | 196.9245 |
| 30-07-2026 | 196.5096 |
| 29-07-2026 | 195.8257 |
| 28-07-2026 | 193.5965 |
| 27-07-2026 | 193.7753 |
| 24-07-2026 | 191.8373 |
| 23-07-2026 | 192.518 |
| 22-07-2026 | 193.4342 |
| 21-07-2026 | 195.232 |
| 20-07-2026 | 195.8336 |
| 17-07-2026 | 196.9551 |
| 16-07-2026 | 194.5004 |
| 15-07-2026 | 194.5001 |
| 14-07-2026 | 194.15 |
| 13-07-2026 | 195.5624 |
| 10-07-2026 | 195.4542 |
| 09-07-2026 | 193.3742 |
| 08-07-2026 | 192.7665 |
| 07-07-2026 | 196.9792 |
| 06-07-2026 | 197.233 |
| 03-07-2026 | 195.9353 |
| 02-07-2026 | 195.2194 |
| 01-07-2026 | 193.7685 |
| 30-06-2026 | 192.6575 |
| 29-06-2026 | 193.252 |
| 25-06-2026 | 194.1978 |
| 24-06-2026 | 193.9271 |
| 23-06-2026 | 191.9483 |
| 22-06-2026 | 194.1282 |
| 19-06-2026 | 193.4081 |
| 18-06-2026 | 194.5158 |
| 17-06-2026 | 193.8815 |
| 16-06-2026 | 193.0145 |
| 15-06-2026 | 191.6537 |
| 12-06-2026 | 189.8178 |
| 11-06-2026 | 185.5589 |
| 10-06-2026 | 185.9395 |
| 09-06-2026 | 185.7811 |
| 08-06-2026 | 184.7946 |
| 05-06-2026 | 186.6074 |
| 04-06-2026 | 186.8171 |
| 03-06-2026 | 186.7858 |
| 02-06-2026 | 187.55 |
| 01-06-2026 | 186.595 |
| 29-05-2026 | 187.8789 |
| 27-05-2026 | 190.6224 |
| 26-05-2026 | 190.9813 |
| 25-05-2026 | 192.187 |
| 22-05-2026 | 189.435 |
| 21-05-2026 | 188.7619 |
| 20-05-2026 | 189.1048 |
| 19-05-2026 | 188.813 |
| 18-05-2026 | 189.1026 |
| 15-05-2026 | 188.9187 |
| 14-05-2026 | 189.1724 |
| 13-05-2026 | 187.1937 |
| 12-05-2026 | 187.072 |
| 11-05-2026 | 190.7299 |
| 08-05-2026 | 194.0344 |
| 07-05-2026 | 195.3334 |
| 06-05-2026 | 195.6228 |
| 05-05-2026 | 193.2659 |
| 04-05-2026 | 193.9005 |
| 30-04-2026 | 193.0206 |
| 29-04-2026 | 194.487 |
| 28-04-2026 | 192.961 |
| 27-04-2026 | 194.0102 |
| 24-04-2026 | 192.4153 |
| 23-04-2026 | 194.874 |
| 22-04-2026 | 197.0167 |
| 21-04-2026 | 198.9193 |
| 20-04-2026 | 197.0333 |
| 17-04-2026 | 196.976 |
| 16-04-2026 | 195.7123 |
| 15-04-2026 | 196.0232 |
| 13-04-2026 | 192.8582 |
| 10-04-2026 | 194.6316 |
| 09-04-2026 | 192.3294 |
| 08-04-2026 | 194.67 |
| 07-04-2026 | 187.2784 |
| 06-04-2026 | 186.002 |
| 02-04-2026 | 184.0375 |
| 01-04-2026 | 183.5757 |
| 31-03-2026 | 180.5997 |
| 30-03-2026 | 180.6025 |
| 27-03-2026 | 184.7178 |
| 25-03-2026 | 188.9697 |
| 24-03-2026 | 185.9477 |
| 23-03-2026 | 182.5086 |
| 20-03-2026 | 187.1234 |
| 19-03-2026 | 186.3056 |
| 18-03-2026 | 192.5784 |
| 17-03-2026 | 190.9913 |
| 16-03-2026 | 189.5681 |
| 13-03-2026 | 187.2157 |
| 12-03-2026 | 190.9127 |
| 11-03-2026 | 192.9979 |
| 10-03-2026 | 196.371 |
| 09-03-2026 | 194.769 |
| 06-03-2026 | 198.1768 |
| 05-03-2026 | 200.9202 |
| 04-03-2026 | 198.6638 |
| 02-03-2026 | 201.4908 |
| 27-02-2026 | 204.1319 |
| 26-02-2026 | 206.5485 |
| 25-02-2026 | 206.6208 |
| 24-02-2026 | 206.4983 |
| 23-02-2026 | 209.2021 |
| 20-02-2026 | 208.008 |
| 19-02-2026 | 207.2169 |
| 18-02-2026 | 210.3222 |
| 17-02-2026 | 209.6135 |
| 16-02-2026 | 209.1807 |
| 13-02-2026 | 207.7206 |
| 12-02-2026 | 210.3546 |
| 11-02-2026 | 211.766 |
| 10-02-2026 | 211.8706 |
| 09-02-2026 | 211.3514 |
| 06-02-2026 | 210.1116 |
| 05-02-2026 | 209.4186 |
| 04-02-2026 | 210.6622 |
| 03-02-2026 | 210.4686 |
| 02-02-2026 | 205.267 |
| 30-01-2026 | 206.7934 |
| 29-01-2026 | 207.5413 |
| 28-01-2026 | 206.9881 |
| 27-01-2026 | 205.7686 |
| 23-01-2026 | 204.979 |
| 22-01-2026 | 206.9143 |
| 21-01-2026 | 205.9191 |
| 20-01-2026 | 206.6024 |
| 19-01-2026 | 209.2818 |
| 16-01-2026 | 210.1059 |
| 14-01-2026 | 209.591 |
| 13-01-2026 | 210.2097 |
| 12-01-2026 | 210.8425 |
| 09-01-2026 | 210.0944 |
| 08-01-2026 | 211.6168 |
| 07-01-2026 | 213.5801 |
| 06-01-2026 | 213.8403 |
| 05-01-2026 | 214.7898 |
| 02-01-2026 | 215.6098 |
| 01-01-2026 | 214.1707 |
| 31-12-2025 | 214.2547 |
| 30-12-2025 | 212.889 |
| 29-12-2025 | 212.9444 |
| 26-12-2025 | 213.8242 |
| 24-12-2025 | 214.7541 |
| 23-12-2025 | 215.0541 |
| 22-12-2025 | 215.1586 |
| 19-12-2025 | 213.5306 |
| 18-12-2025 | 212.4097 |
| 17-12-2025 | 212.6088 |
| 16-12-2025 | 212.9143 |
| 15-12-2025 | 214.2589 |
| 12-12-2025 | 214.4059 |
| 11-12-2025 | 213.2798 |
| 10-12-2025 | 212.2107 |
| 09-12-2025 | 212.9054 |
| 08-12-2025 | 214.0055 |
| 05-12-2025 | 215.5501 |
| 04-12-2025 | 214.2681 |
| 03-12-2025 | 213.8733 |
| 02-12-2025 | 213.956 |
| 01-12-2025 | 215.2257 |
| 28-11-2025 | 215.3992 |
| 27-11-2025 | 215.4372 |
| 26-11-2025 | 215.1622 |
| 25-11-2025 | 212.5966 |
| 24-11-2025 | 213.3885 |
| 21-11-2025 | 214.2333 |
| 20-11-2025 | 215.2439 |
| 19-11-2025 | 214.1265 |
| 18-11-2025 | 212.8398 |
| 17-11-2025 | 213.5374 |
| 14-11-2025 | 212.5806 |
| 13-11-2025 | 212.3902 |
| 12-11-2025 | 212.3627 |
| 11-11-2025 | 210.8895 |
| 10-11-2025 | 210.0485 |
| 07-11-2025 | 209.2142 |
| 06-11-2025 | 209.3919 |
| 04-11-2025 | 209.7706 |
| 03-11-2025 | 211.0784 |
| 31-10-2025 | 210.9893 |
| 30-10-2025 | 212.1622 |
| 29-10-2025 | 213.6542 |
| 28-10-2025 | 212.7313 |
| 27-10-2025 | 213.1137 |
| 24-10-2025 | 211.5259 |
| 23-10-2025 | 212.3988 |
| 20-10-2025 | 211.9261 |
| 17-10-2025 | 210.8836 |
| 16-10-2025 | 209.6381 |
| 15-10-2025 | 207.4734 |
| 14-10-2025 | 206.0161 |
| 13-10-2025 | 206.7501 |
| 10-10-2025 | 207.1996 |
| 09-10-2025 | 206.3773 |
| 08-10-2025 | 205.3798 |
| 07-10-2025 | 205.7677 |
| 06-10-2025 | 205.4279 |
| 03-10-2025 | 203.974 |
| 01-10-2025 | 203.4184 |
| 30-09-2025 | 201.6242 |
| 29-09-2025 | 201.872 |
| 26-09-2025 | 202.0364 |
| 25-09-2025 | 203.8817 |
| 24-09-2025 | 205.2819 |
| 23-09-2025 | 206.2562 |
| 22-09-2025 | 206.4017 |
| 19-09-2025 | 207.5849 |
| 18-09-2025 | 208.5623 |
| 17-09-2025 | 207.7596 |
| 16-09-2025 | 206.977 |
| 15-09-2025 | 205.4858 |
| 12-09-2025 | 205.7947 |
| 11-09-2025 | 204.9038 |
| 10-09-2025 | 204.5967 |
| 09-09-2025 | 203.7865 |
| 08-09-2025 | 203.0007 |
| 05-09-2025 | 202.8183 |
| 04-09-2025 | 202.8394 |
| 03-09-2025 | 202.4318 |
| 02-09-2025 | 201.4066 |
| 01-09-2025 | 201.9289 |
| 29-08-2025 | 200.5468 |
| 28-08-2025 | 201.23 |
| 26-08-2025 | 203.0082 |
| 25-08-2025 | 205.1431 |
| 22-08-2025 | 204.3273 |
| 21-08-2025 | 206.0721 |
| 20-08-2025 | 205.717 |
| 19-08-2025 | 205.1846 |
| 18-08-2025 | 204.2452 |
| 14-08-2025 | 202.5613 |
| 13-08-2025 | 202.3334 |
| 12-08-2025 | 201.5731 |
| 11-08-2025 | 202.3327 |
| 08-08-2025 | 200.4723 |
| 07-08-2025 | 202.3918 |
| 06-08-2025 | 202.1967 |
| 05-08-2025 | 202.6163 |
| 04-08-2025 | 203.3982 |
| 01-08-2025 | 202.3586 |
| 31-07-2025 | 203.7912 |
| 30-07-2025 | 204.5359 |
| 29-07-2025 | 204.1796 |
| 28-07-2025 | 203.0655 |
| 25-07-2025 | 204.5053 |
| 24-07-2025 | 206.2921 |
| 23-07-2025 | 207.652 |
| 22-07-2025 | 206.3054 |
| 21-07-2025 | 206.3425 |
| 18-07-2025 | 205.2457 |
| 17-07-2025 | 206.379 |
| 16-07-2025 | 207.3208 |
| 15-07-2025 | 207.1414 |
| 14-07-2025 | 206.3511 |
| 11-07-2025 | 206.9787 |
| 10-07-2025 | 208.7072 |
| 09-07-2025 | 209.5755 |
| 08-07-2025 | 210.0202 |
| 07-07-2025 | 209.3387 |
| 04-07-2025 | 209.3126 |
| 03-07-2025 | 208.7384 |
| 02-07-2025 | 209.1673 |
| 01-07-2025 | 209.8898 |
| 30-06-2025 | 209.6668 |
| 27-06-2025 | 210.8075 |
| 26-06-2025 | 209.696 |
| 25-06-2025 | 207.2004 |
| 24-06-2025 | 205.4547 |
| 23-06-2025 | 205.0626 |
| 20-06-2025 | 206.3106 |
| 19-06-2025 | 203.7255 |
| 18-06-2025 | 203.9355 |
| 17-06-2025 | 204.285 |
| 16-06-2025 | 204.8516 |
| 13-06-2025 | 203.1696 |
| 12-06-2025 | 204.5939 |
| 11-06-2025 | 206.653 |
| 10-06-2025 | 206.3483 |
| 09-06-2025 | 206.4653 |
| 06-06-2025 | 205.8349 |
| 05-06-2025 | 203.9082 |
| 04-06-2025 | 202.8032 |
| 03-06-2025 | 202.0628 |
| 02-06-2025 | 203.5714 |
| 30-05-2025 | 203.7742 |
| 29-05-2025 | 204.038 |
| 28-05-2025 | 203.2404 |
| 27-05-2025 | 203.6849 |
| 26-05-2025 | 205.2481 |
| 23-05-2025 | 204.1188 |
| 22-05-2025 | 202.2022 |
| 21-05-2025 | 203.8148 |
| 20-05-2025 | 202.7967 |
| 19-05-2025 | 204.9801 |
| 16-05-2025 | 205.6668 |
| 15-05-2025 | 206.0386 |
| 14-05-2025 | 203.0449 |
| 13-05-2025 | 202.6032 |
| 12-05-2025 | 205.7967 |
| 09-05-2025 | 198.3651 |
| 08-05-2025 | 200.5669 |
| 07-05-2025 | 201.5985 |
| 06-05-2025 | 201.3379 |
| 05-05-2025 | 201.73 |
| 02-05-2025 | 201.005 |
| 30-04-2025 | 200.3631 |
| 29-04-2025 | 200.4818 |
| 28-04-2025 | 200.3107 |
| 25-04-2025 | 197.7661 |
| 24-04-2025 | 199.2516 |
| 23-04-2025 | 200.0417 |
| 22-04-2025 | 198.7444 |
| 21-04-2025 | 198.2795 |
| 17-04-2025 | 196.1565 |
| 16-04-2025 | 192.3942 |
| 15-04-2025 | 191.625 |
| 11-04-2025 | 187.7002 |
| 09-04-2025 | 184.4505 |
| 08-04-2025 | 185.4021 |
| 07-04-2025 | 182.6882 |
| 04-04-2025 | 188.2589 |
| 03-04-2025 | 190.5861 |
| 02-04-2025 | 191.3936 |
| 01-04-2025 | 189.9174 |
| 31-03-2025 | 193.3949 |
| 28-03-2025 | 193.4183 |
| 27-03-2025 | 193.9004 |
| 26-03-2025 | 193.1113 |
| 25-03-2025 | 194.9325 |
| 24-03-2025 | 194.8504 |
| 21-03-2025 | 192.1652 |
| 20-03-2025 | 190.7755 |
| 19-03-2025 | 188.5259 |
| 18-03-2025 | 188.1597 |
| 17-03-2025 | 185.3369 |
| 13-03-2025 | 184.4967 |
| 12-03-2025 | 185.0017 |
| 11-03-2025 | 185.186 |
| 10-03-2025 | 185.2215 |
| 07-03-2025 | 185.7742 |
| 06-03-2025 | 185.7972 |
| 05-03-2025 | 184.2777 |
| 04-03-2025 | 182.4331 |
| 03-03-2025 | 182.6758 |
| 28-02-2025 | 182.9646 |
| 27-02-2025 | 186.5001 |
| 25-02-2025 | 186.4804 |
| 24-02-2025 | 186.1148 |
| 21-02-2025 | 188.2634 |
| 20-02-2025 | 189.3275 |
| 19-02-2025 | 189.8381 |
| 18-02-2025 | 189.9116 |
| 17-02-2025 | 189.9884 |
| 14-02-2025 | 189.8537 |
| 13-02-2025 | 190.3557 |
| 12-02-2025 | 190.4391 |
| 11-02-2025 | 190.6187 |
| 10-02-2025 | 193.1638 |
| 07-02-2025 | 194.5429 |
| 06-02-2025 | 194.9977 |
| 05-02-2025 | 195.5086 |
| 04-02-2025 | 196.2915 |
| 03-02-2025 | 192.8139 |
| 31-01-2025 | 193.6067 |
| 30-01-2025 | 191.7354 |
| 29-01-2025 | 191.1723 |
| 28-01-2025 | 189.8459 |
| 27-01-2025 | 188.5141 |
| 24-01-2025 | 190.5806 |
| 23-01-2025 | 191.407 |
| 22-01-2025 | 191.1223 |
| 21-01-2025 | 189.7113 |
| 20-01-2025 | 192.7957 |
| 17-01-2025 | 191.6719 |
| 16-01-2025 | 192.683 |
| 15-01-2025 | 191.8901 |
| 14-01-2025 | 191.3327 |
| 13-01-2025 | 190.9116 |
| 10-01-2025 | 193.54 |
| 09-01-2025 | 194.1459 |
| 08-01-2025 | 195.4683 |
| 07-01-2025 | 195.5979 |
| 06-01-2025 | 195.0168 |
| 03-01-2025 | 197.9198 |
| 02-01-2025 | 199.7224 |
| 01-01-2025 | 196.1396 |
| 31-12-2024 | 195.2223 |
| 30-12-2024 | 195.4977 |
| 27-12-2024 | 196.6353 |
| 26-12-2024 | 196.073 |
| 24-12-2024 | 196.0807 |
| 23-12-2024 | 196.2518 |
| 20-12-2024 | 195.0174 |
| 19-12-2024 | 197.9814 |
| 18-12-2024 | 200.394 |
| 17-12-2024 | 201.6522 |
| 16-12-2024 | 204.3139 |
| 13-12-2024 | 205.2854 |
| 12-12-2024 | 203.1807 |
| 11-12-2024 | 203.7749 |
| 10-12-2024 | 203.7381 |
| 09-12-2024 | 203.7375 |
| 06-12-2024 | 204.2489 |
| 05-12-2024 | 204.396 |
| 04-12-2024 | 202.3765 |
| 03-12-2024 | 202.1036 |
| 02-12-2024 | 200.6157 |
| 29-11-2024 | 199.5126 |
| 28-11-2024 | 197.619 |
| 27-11-2024 | 200.5978 |
| 26-11-2024 | 200.0263 |
| 25-11-2024 | 200.2938 |
| 22-11-2024 | 197.8211 |
| 21-11-2024 | 192.9212 |
| 19-11-2024 | 193.9836 |
| 18-11-2024 | 193.3848 |
| 14-11-2024 | 194.0002 |
| 13-11-2024 | 194.2351 |
| 12-11-2024 | 196.6975 |
| 11-11-2024 | 198.7517 |
| 08-11-2024 | 198.7365 |
| 07-11-2024 | 198.8779 |
| 06-11-2024 | 200.9695 |
| 05-11-2024 | 198.6878 |
| 04-11-2024 | 196.9686 |
| 31-10-2024 | 198.4998 |
| 30-10-2024 | 199.8379 |
| 29-10-2024 | 200.9073 |
| 28-10-2024 | 199.8378 |
| 25-10-2024 | 198.3429 |
| 24-10-2024 | 200.0016 |
| 23-10-2024 | 200.0468 |
| 22-10-2024 | 200.3965 |
| 21-10-2024 | 202.6952 |
| 18-10-2024 | 202.8884 |
| 17-10-2024 | 202.3249 |
| 16-10-2024 | 203.5634 |
| 15-10-2024 | 204.3626 |
| 14-10-2024 | 204.7479 |
| 11-10-2024 | 203.2807 |
| 10-10-2024 | 203.8584 |
| 09-10-2024 | 203.5022 |
| 08-10-2024 | 203.9241 |
| 07-10-2024 | 202.4684 |
| 04-10-2024 | 204.0718 |
| 03-10-2024 | 206.0915 |
| 01-10-2024 | 210.5143 |
| 30-09-2024 | 210.6016 |
| 27-09-2024 | 213.7912 |
| 26-09-2024 | 214.4558 |
| 25-09-2024 | 212.7941 |
| 24-09-2024 | 212.1586 |
| 23-09-2024 | 212.2064 |
| 20-09-2024 | 211.2707 |
| 19-09-2024 | 207.876 |
| 18-09-2024 | 207.2882 |
| 17-09-2024 | 207.6202 |
| 16-09-2024 | 207.396 |
| 13-09-2024 | 207.161 |
| 12-09-2024 | 207.3439 |
| 11-09-2024 | 203.7523 |
| 10-09-2024 | 204.7501 |
| 09-09-2024 | 203.8502 |
| 06-09-2024 | 202.9217 |
| 05-09-2024 | 205.4666 |
| 04-09-2024 | 205.8487 |
| 03-09-2024 | 206.3592 |
| 02-09-2024 | 206.3719 |
| 30-08-2024 | 205.8851 |
| 29-08-2024 | 205.3023 |
| 28-08-2024 | 204.4342 |
| 27-08-2024 | 204.2527 |
| 26-08-2024 | 204.2215 |
| 23-08-2024 | 202.7045 |
| 22-08-2024 | 202.6252 |
| 21-08-2024 | 202.2598 |
| 20-08-2024 | 202.0092 |
| 19-08-2024 | 201.0702 |
| 16-08-2024 | 201.0368 |
| 14-08-2024 | 197.6916 |
| 13-08-2024 | 197.3209 |
| 12-08-2024 | 199.0512 |
| 09-08-2024 | 199.0491 |
| 08-08-2024 | 197.0113 |
| 07-08-2024 | 198.46 |
| 06-08-2024 | 196.2041 |
| 05-08-2024 | 196.6216 |
| 02-08-2024 | 202.1598 |
| 01-08-2024 | 204.3311 |
| 31-07-2024 | 204.0207 |
| 30-07-2024 | 203.3151 |
| 29-07-2024 | 203.0555 |
| 26-07-2024 | 203.0079 |
| 25-07-2024 | 199.7983 |
| 24-07-2024 | 200.0733 |
| 23-07-2024 | 200.7731 |
| 22-07-2024 | 200.9337 |
| 19-07-2024 | 201.1996 |
| 18-07-2024 | 202.9692 |
| 16-07-2024 | 201.4185 |
| 15-07-2024 | 201.2899 |
| 12-07-2024 | 200.9398 |
| 11-07-2024 | 199.3685 |
| 10-07-2024 | 199.4403 |
| 09-07-2024 | 200.5002 |
| 08-07-2024 | 199.5198 |
| 05-07-2024 | 199.622 |
| 04-07-2024 | 199.7219 |
| 03-07-2024 | 199.5705 |
| 02-07-2024 | 198.2203 |
| 01-07-2024 | 198.3083 |
| 28-06-2024 | 197.2167 |
| 27-06-2024 | 197.7179 |
| 26-06-2024 | 196.3015 |
| 25-06-2024 | 194.7609 |
| 24-06-2024 | 192.9901 |
| 21-06-2024 | 192.6751 |
| 20-06-2024 | 193.2701 |
| 19-06-2024 | 192.8503 |
| 18-06-2024 | 192.7625 |
| 14-06-2024 | 192.0095 |
| 13-06-2024 | 191.5144 |
| 12-06-2024 | 191.0096 |
| 11-06-2024 | 190.6401 |
| 10-06-2024 | 190.6874 |
| 07-06-2024 | 191.2013 |
| 06-06-2024 | 187.1925 |
| 05-06-2024 | 185.4885 |
| 04-06-2024 | 179.7936 |
| 03-06-2024 | 190.5277 |
| 31-05-2024 | 184.3104 |
| 30-05-2024 | 183.9703 |
| 29-05-2024 | 185.5053 |
| 28-05-2024 | 187.1661 |
| 27-05-2024 | 187.7153 |
| 24-05-2024 | 187.7738 |
| 23-05-2024 | 187.7958 |
| 22-05-2024 | 184.8279 |
| 21-05-2024 | 184.0524 |
| 17-05-2024 | 183.974 |
| 16-05-2024 | 183.3487 |
| 15-05-2024 | 181.6105 |
| 14-05-2024 | 181.9053 |
| 13-05-2024 | 181.0936 |
| 10-05-2024 | 180.8256 |
| 09-05-2024 | 179.8615 |
| 08-05-2024 | 182.5001 |
| 07-05-2024 | 182.6163 |
| 06-05-2024 | 183.528 |
| 03-05-2024 | 183.4935 |
| 02-05-2024 | 185.3152 |
| 30-04-2024 | 185.0025 |
| 29-04-2024 | 185.4737 |
| 26-04-2024 | 183.1453 |
| 25-04-2024 | 184.659 |
| 24-04-2024 | 183.4566 |
| 23-04-2024 | 183.1758 |
| 22-04-2024 | 182.956 |
| 19-04-2024 | 181.5775 |
| 18-04-2024 | 180.0948 |
| 16-04-2024 | 181.2277 |
| 15-04-2024 | 182.362 |
| 12-04-2024 | 184.4681 |
| 10-04-2024 | 186.4433 |
| 09-04-2024 | 185.5657 |
| 08-04-2024 | 185.7146 |
| 05-04-2024 | 184.4972 |
| 04-04-2024 | 184.449 |
| 03-04-2024 | 183.5827 |
| 02-04-2024 | 183.6527 |
| 01-04-2024 | 183.9302 |
| 31-03-2024 | 183.0337 |
| 28-03-2024 | 183.0424 |
| 27-03-2024 | 181.4183 |
| 26-03-2024 | 180.1182 |
| 22-03-2024 | 181.0283 |
| 21-03-2024 | 180.5577 |
| 20-03-2024 | 179.2316 |
| 19-03-2024 | 179.0153 |
| 18-03-2024 | 180.8512 |
| 15-03-2024 | 180.6024 |
| 14-03-2024 | 181.732 |
| 13-03-2024 | 180.9033 |
| 12-03-2024 | 183.153 |
| 11-03-2024 | 182.7475 |
| 07-03-2024 | 184.2874 |
| 06-03-2024 | 184.2083 |
| 05-03-2024 | 183.1968 |
| 04-03-2024 | 183.6844 |
| 01-03-2024 | 183.3784 |
| 29-02-2024 | 180.288 |
| 28-02-2024 | 179.8058 |
| 27-02-2024 | 181.7721 |
| 26-02-2024 | 181.0171 |
| 23-02-2024 | 181.9014 |
| 22-02-2024 | 181.9426 |
| 21-02-2024 | 180.6174 |
| 20-02-2024 | 181.6982 |
| 19-02-2024 | 180.8339 |
| 16-02-2024 | 180.1436 |
| 15-02-2024 | 179.2125 |
| 14-02-2024 | 178.6003 |
| 13-02-2024 | 177.9402 |
| 12-02-2024 | 176.7451 |
| 09-02-2024 | 178.0523 |
| 08-02-2024 | 177.6213 |
| 07-02-2024 | 179.299 |
| 06-02-2024 | 179.3871 |
| 05-02-2024 | 178.2394 |
| 02-02-2024 | 179.1256 |
| 01-02-2024 | 178.0371 |
| 31-01-2024 | 178.3058 |
| 30-01-2024 | 176.7937 |
| 29-01-2024 | 178.7851 |
| 25-01-2024 | 175.715 |
| 24-01-2024 | 176.6085 |
| 23-01-2024 | 174.9047 |
| 19-01-2024 | 178.1522 |
| 18-01-2024 | 176.8779 |
| 17-01-2024 | 177.6588 |
| 16-01-2024 | 181.7047 |
| 15-01-2024 | 182.2013 |
| 12-01-2024 | 180.3439 |
| 11-01-2024 | 178.2445 |
| 10-01-2024 | 178.0891 |
| 09-01-2024 | 177.4199 |
| 08-01-2024 | 177.3458 |
| 05-01-2024 | 179.0177 |
| 04-01-2024 | 178.575 |
| 03-01-2024 | 177.3614 |
| 02-01-2024 | 178.6906 |
| 01-01-2024 | 179.6339 |
| 29-12-2023 | 179.563 |
| 28-12-2023 | 179.9898 |
| 27-12-2023 | 179.0758 |
| 26-12-2023 | 177.3374 |
| 22-12-2023 | 176.7792 |
| 21-12-2023 | 176.1826 |
| 20-12-2023 | 175.2935 |
| 19-12-2023 | 177.6047 |
| 18-12-2023 | 177.3039 |
| 15-12-2023 | 177.7306 |
| 14-12-2023 | 175.3362 |
| 13-12-2023 | 173.0305 |
| 12-12-2023 | 172.9509 |
| 11-12-2023 | 173.893 |
| 08-12-2023 | 173.6485 |
| 07-12-2023 | 172.8978 |
| 06-12-2023 | 173.2293 |
| 05-12-2023 | 172.3407 |
| 04-12-2023 | 171.2712 |
| 01-12-2023 | 167.8319 |
| 30-11-2023 | 166.6096 |
| 29-11-2023 | 166.3994 |
| 28-11-2023 | 164.5943 |
| 24-11-2023 | 164.0993 |
| 23-11-2023 | 164.2197 |
| 22-11-2023 | 164.2353 |
| 21-11-2023 | 164.0083 |
| 20-11-2023 | 163.3286 |
| 17-11-2023 | 163.6776 |
| 16-11-2023 | 164.1425 |
| 15-11-2023 | 163.3481 |
| 13-11-2023 | 161.514 |
| 10-11-2023 | 161.4502 |
| 09-11-2023 | 161.2728 |
| 08-11-2023 | 161.6323 |
| 07-11-2023 | 161.5525 |
| 06-11-2023 | 161.5964 |
| 03-11-2023 | 160.13 |
| 02-11-2023 | 159.4019 |
| 01-11-2023 | 158.1385 |
| 31-10-2023 | 158.8338 |
| 30-10-2023 | 159.426 |
| 27-10-2023 | 158.6147 |
| 26-10-2023 | 157.0447 |
| 25-10-2023 | 159.2823 |
| 23-10-2023 | 160.4442 |
| 20-10-2023 | 162.4948 |
| 19-10-2023 | 163.041 |
| 18-10-2023 | 163.6379 |
| 17-10-2023 | 165.0027 |
| 16-10-2023 | 164.3597 |
| 13-10-2023 | 164.6535 |
| 12-10-2023 | 164.9686 |
| 11-10-2023 | 165.1312 |
| 10-10-2023 | 164.1591 |
| 09-10-2023 | 162.7569 |
| 06-10-2023 | 163.961 |
| 05-10-2023 | 163.0631 |
| 04-10-2023 | 162.0681 |
| 03-10-2023 | 162.7758 |
| 29-09-2023 | 163.5829 |
| 27-09-2023 | 164.3091 |
| 26-09-2023 | 163.8827 |
| 25-09-2023 | 164.0793 |
| 22-09-2023 | 164.0507 |
| 21-09-2023 | 164.6005 |
| 20-09-2023 | 166.0287 |
| 18-09-2023 | 167.9783 |
| 15-09-2023 | 168.5654 |
| 14-09-2023 | 167.7764 |
| 13-09-2023 | 167.6512 |
| 12-09-2023 | 167.0438 |
| 11-09-2023 | 166.8115 |
| 08-09-2023 | 165.5116 |
| 07-09-2023 | 164.6897 |
| 06-09-2023 | 163.7398 |
| 05-09-2023 | 163.4926 |
| 04-09-2023 | 163.1178 |
| 01-09-2023 | 162.531 |
| 31-08-2023 | 161.1809 |
| 30-08-2023 | 161.7769 |
| 29-08-2023 | 161.7538 |
| 28-08-2023 | 161.5635 |
| 25-08-2023 | 161.2987 |
| 24-08-2023 | 162.2068 |
| 23-08-2023 | 162.6577 |
| 22-08-2023 | 162.1298 |
| 21-08-2023 | 162.1212 |
| 18-08-2023 | 161.4838 |
| 17-08-2023 | 161.9844 |
| 16-08-2023 | 162.9474 |
| 14-08-2023 | 162.6152 |
| 11-08-2023 | 162.4257 |
| 10-08-2023 | 163.2786 |
| 09-08-2023 | 164.0431 |
| 08-08-2023 | 163.5585 |
| 07-08-2023 | 163.7896 |
| 04-08-2023 | 163.2244 |
| 03-08-2023 | 162.0395 |
| 02-08-2023 | 163.3539 |
| 01-08-2023 | 164.9644 |
| 31-07-2023 | 165.1384 |
| 28-07-2023 | 164.2443 |
| 27-07-2023 | 164.495 |
| 26-07-2023 | 165.5745 |
| 25-07-2023 | 164.7076 |
| 24-07-2023 | 164.7829 |
| 21-07-2023 | 165.5303 |
| 20-07-2023 | 167.6688 |
| 19-07-2023 | 166.3771 |
| 18-07-2023 | 165.6322 |
| 17-07-2023 | 165.1267 |
| 14-07-2023 | 163.8355 |
| 13-07-2023 | 162.5895 |
| 12-07-2023 | 162.1271 |
| 11-07-2023 | 162.6789 |
| 10-07-2023 | 162.0076 |
| 07-07-2023 | 161.8544 |
| 06-07-2023 | 163.0955 |
| 05-07-2023 | 162.2604 |
| 04-07-2023 | 162.3463 |
| 03-07-2023 | 161.673 |
| 30-06-2023 | 160.4773 |
| 28-06-2023 | 158.4824 |
| 27-06-2023 | 157.2525 |
| 26-06-2023 | 156.1547 |
| 23-06-2023 | 156.1861 |
| 22-06-2023 | 156.8349 |
| 21-06-2023 | 157.476 |
| 20-06-2023 | 156.9954 |
| 19-06-2023 | 156.6069 |
| 16-06-2023 | 157.1024 |
| 15-06-2023 | 155.9524 |
| 14-06-2023 | 156.6702 |
| 13-06-2023 | 156.463 |
| 12-06-2023 | 155.4353 |
| 09-06-2023 | 155.2025 |
| 08-06-2023 | 155.7339 |
| 07-06-2023 | 156.465 |
| 06-06-2023 | 155.6114 |
| 05-06-2023 | 155.603 |
| 02-06-2023 | 155.023 |
| 01-06-2023 | 154.58 |
| 31-05-2023 | 155.0598 |
| 30-05-2023 | 155.828 |
| 29-05-2023 | 155.3986 |
| 26-05-2023 | 154.5564 |
| 25-05-2023 | 153.0098 |
| 24-05-2023 | 152.7692 |
| 23-05-2023 | 153.2841 |
| 22-05-2023 | 153.2412 |
| 19-05-2023 | 152.6725 |
| 18-05-2023 | 151.9423 |
| 17-05-2023 | 152.2605 |
| 16-05-2023 | 153.1757 |
| 15-05-2023 | 153.8368 |
| 12-05-2023 | 153.0651 |
| 11-05-2023 | 152.7641 |
| 10-05-2023 | 152.8547 |
| 09-05-2023 | 152.4184 |
| 08-05-2023 | 152.4281 |
| 05-05-2023 | 150.6911 |
| 04-05-2023 | 152.4065 |
| 03-05-2023 | 151.0473 |
| 02-05-2023 | 151.4455 |
| 28-04-2023 | 150.8587 |
| 27-04-2023 | 149.6814 |
| 26-04-2023 | 148.8257 |
| 25-04-2023 | 148.4115 |
| 24-04-2023 | 148.2316 |
| 21-04-2023 | 147.2551 |
| 20-04-2023 | 147.1914 |
| 19-04-2023 | 147.0358 |
| 18-04-2023 | 147.4268 |
| 17-04-2023 | 147.883 |
| 13-04-2023 | 149.1768 |
| 12-04-2023 | 149.086 |
| 11-04-2023 | 148.5097 |
| 10-04-2023 | 147.7503 |
| 06-04-2023 | 147.7246 |
| 05-04-2023 | 147.3591 |
| 03-04-2023 | 145.9522 |
| 31-03-2023 | 145.6796 |
| 29-03-2023 | 143.1633 |
| 28-03-2023 | 142.3123 |
| 27-03-2023 | 142.4099 |
| 24-03-2023 | 142.1107 |
| 23-03-2023 | 143.0877 |
| 22-03-2023 | 143.8015 |
| 21-03-2023 | 143.4614 |
| 20-03-2023 | 142.3701 |
| 17-03-2023 | 143.2605 |
| 16-03-2023 | 142.3911 |
| 15-03-2023 | 142.2023 |
| 14-03-2023 | 143.0506 |
| 13-03-2023 | 143.8795 |
| 10-03-2023 | 146.0848 |
| 09-03-2023 | 147.7355 |
| 08-03-2023 | 149.1088 |
| 06-03-2023 | 148.8107 |
| 03-03-2023 | 147.8016 |
| 02-03-2023 | 145.5982 |
| 01-03-2023 | 146.828 |
| 28-02-2023 | 145.7271 |
| 27-02-2023 | 146.5318 |
| 24-02-2023 | 146.9694 |
| 23-02-2023 | 147.3189 |
| 22-02-2023 | 147.6627 |
| 21-02-2023 | 149.94 |
| 20-02-2023 | 149.9872 |
| 17-02-2023 | 150.7593 |
| 16-02-2023 | 151.54 |
| 15-02-2023 | 151.4344 |
| 14-02-2023 | 150.729 |
| 13-02-2023 | 149.2577 |
| 10-02-2023 | 149.8801 |
| 09-02-2023 | 150.1859 |
| 08-02-2023 | 149.8423 |
| 07-02-2023 | 148.8673 |
| 06-02-2023 | 149.41 |
| 03-02-2023 | 150.2413 |
| 02-02-2023 | 147.9794 |
| 01-02-2023 | 147.4328 |
| 31-01-2023 | 147.0436 |
| 30-01-2023 | 146.9249 |
| 27-01-2023 | 146.5186 |
| 25-01-2023 | 148.6704 |
| 24-01-2023 | 150.5723 |
| 23-01-2023 | 150.4803 |
| 20-01-2023 | 149.7023 |
| 19-01-2023 | 150.2846 |
| 18-01-2023 | 150.7235 |
| 17-01-2023 | 149.767 |
| 16-01-2023 | 148.3866 |
| 13-01-2023 | 148.7903 |
| 12-01-2023 | 148.0476 |
| 11-01-2023 | 148.414 |
| 10-01-2023 | 148.4414 |
| 09-01-2023 | 149.9956 |
| 06-01-2023 | 147.9344 |
| 05-01-2023 | 149.0444 |
| 04-01-2023 | 149.7945 |
| 03-01-2023 | 151.3624 |
| 02-01-2023 | 151.0581 |
| 30-12-2022 | 150.2623 |
| 29-12-2022 | 150.985 |
| 28-12-2022 | 150.4384 |
| 27-12-2022 | 150.4832 |
| 26-12-2022 | 149.6003 |
| 23-12-2022 | 147.8365 |
| 22-12-2022 | 150.2464 |
| 21-12-2022 | 150.8394 |
| 20-12-2022 | 152.4036 |
| 19-12-2022 | 152.6569 |
| 16-12-2022 | 151.5103 |
| 15-12-2022 | 152.6326 |
| 14-12-2022 | 154.7899 |
| 13-12-2022 | 154.4387 |
| 12-12-2022 | 153.4518 |
| 09-12-2022 | 153.5855 |
| 08-12-2022 | 154.5424 |
| 07-12-2022 | 154.1506 |
| 06-12-2022 | 154.6832 |
| 05-12-2022 | 155.1957 |
| 02-12-2022 | 155.2926 |
| 01-12-2022 | 156.3175 |
| 30-11-2022 | 155.8666 |
| 29-11-2022 | 154.8399 |
| 28-11-2022 | 154.406 |
| 25-11-2022 | 153.8918 |
| 24-11-2022 | 153.8443 |
| 23-11-2022 | 151.9682 |
| 22-11-2022 | 151.748 |
| 21-11-2022 | 151.0761 |
| 18-11-2022 | 152.3608 |
| 17-11-2022 | 152.577 |
| 16-11-2022 | 153.1455 |
| 15-11-2022 | 152.882 |
| 14-11-2022 | 152.2704 |
| 11-11-2022 | 152.6621 |
| 10-11-2022 | 149.754 |
| 09-11-2022 | 150.7821 |
| 07-11-2022 | 151.1325 |
| 04-11-2022 | 150.5616 |
| 03-11-2022 | 150.2843 |
| 02-11-2022 | 150.4601 |
| 01-11-2022 | 150.9909 |
| 31-10-2022 | 150.0387 |
| 28-10-2022 | 148.0984 |
| 27-10-2022 | 147.6006 |
| 25-10-2022 | 146.9528 |
| 21-10-2022 | 146.3817 |
| 20-10-2022 | 146.1293 |
| 19-10-2022 | 145.8974 |
| 18-10-2022 | 145.5188 |
| 17-10-2022 | 144.1748 |
| 14-10-2022 | 142.9543 |
| 13-10-2022 | 141.2703 |
| 12-10-2022 | 142.2296 |
| 11-10-2022 | 141.061 |
| 10-10-2022 | 143.13 |
| 07-10-2022 | 143.6294 |
| 06-10-2022 | 143.7078 |
| 04-10-2022 | 143.3317 |
| 03-10-2022 | 140.2041 |
| 30-09-2022 | 141.7803 |
| 29-09-2022 | 139.3009 |
| 28-09-2022 | 139.7653 |
| 27-09-2022 | 141.0166 |
| 26-09-2022 | 141.111 |
| 23-09-2022 | 143.458 |
| 22-09-2022 | 145.967 |
| 21-09-2022 | 146.7982 |
| 20-09-2022 | 147.4396 |
| 19-09-2022 | 146.0274 |
| 16-09-2022 | 145.2917 |
| 15-09-2022 | 147.9876 |
| 14-09-2022 | 149.0064 |
| 13-09-2022 | 149.565 |
| 12-09-2022 | 148.4559 |
| 09-09-2022 | 147.672 |
| 08-09-2022 | 147.4154 |
| 07-09-2022 | 145.7973 |
| 06-09-2022 | 146.2143 |
| 05-09-2022 | 146.3363 |
| 02-09-2022 | 145.2565 |
| 01-09-2022 | 145.1666 |
| 30-08-2022 | 147.0696 |
| 29-08-2022 | 143.2266 |
| 26-08-2022 | 145.3584 |
| 25-08-2022 | 145.2156 |
| 24-08-2022 | 145.9842 |
| 23-08-2022 | 145.8532 |
| 22-08-2022 | 145.2272 |
| 19-08-2022 | 147.3734 |
| 18-08-2022 | 148.9472 |
| 17-08-2022 | 148.7974 |
| 16-08-2022 | 147.7788 |
| 12-08-2022 | 146.8585 |
| 11-08-2022 | 146.5402 |
| 10-08-2022 | 145.2608 |
| 08-08-2022 | 145.3216 |
| 05-08-2022 | 144.1134 |
| 04-08-2022 | 143.8958 |
| 03-08-2022 | 144.0265 |
| 02-08-2022 | 143.4817 |
| 01-08-2022 | 143.4271 |
| 29-07-2022 | 142.0811 |
| 28-07-2022 | 140.3372 |
| 27-07-2022 | 137.7909 |
| 26-07-2022 | 136.4504 |
| 25-07-2022 | 137.677 |
| 22-07-2022 | 138.4361 |
| 21-07-2022 | 137.4788 |
| 20-07-2022 | 136.6868 |
| 19-07-2022 | 135.1466 |
| 18-07-2022 | 134.5212 |
| 15-07-2022 | 132.6622 |
| 14-07-2022 | 131.8188 |
| 13-07-2022 | 132.0205 |
| 12-07-2022 | 132.9348 |
| 11-07-2022 | 134.1806 |
| 08-07-2022 | 134.3933 |
| 07-07-2022 | 133.6435 |
| 06-07-2022 | 132.5905 |
| 05-07-2022 | 131.0832 |
| 04-07-2022 | 131.3334 |
| 01-07-2022 | 130.5402 |
| 30-06-2022 | 130.825 |
| 29-06-2022 | 130.8322 |
| 28-06-2022 | 131.1998 |
| 27-06-2022 | 131.1601 |
| 24-06-2022 | 130.107 |
| 23-06-2022 | 128.9763 |
| 22-06-2022 | 127.9019 |
| 21-06-2022 | 129.6364 |
| 20-06-2022 | 127.3515 |
| 17-06-2022 | 126.7808 |
| 16-06-2022 | 127.1085 |
| 15-06-2022 | 129.6657 |
| 14-06-2022 | 129.9201 |
| 13-06-2022 | 130.2959 |
| 10-06-2022 | 133.8573 |
| 09-06-2022 | 136.3464 |
| 08-06-2022 | 135.2846 |
| 07-06-2022 | 135.8142 |
| 06-06-2022 | 137.2028 |
| 03-06-2022 | 137.4383 |
| 02-06-2022 | 137.5573 |
| 01-06-2022 | 136.492 |
| 31-05-2022 | 136.9447 |
| 30-05-2022 | 137.581 |
| 27-05-2022 | 135.0507 |
| 26-05-2022 | 133.5144 |
| 25-05-2022 | 132.1727 |
| 24-05-2022 | 132.806 |
| 23-05-2022 | 133.3842 |
| 20-05-2022 | 133.4825 |
| 19-05-2022 | 129.7479 |
| 18-05-2022 | 133.2092 |
| 17-05-2022 | 133.4811 |
| 16-05-2022 | 130.2153 |
| 13-05-2022 | 129.7814 |
| 12-05-2022 | 130.1178 |
| 11-05-2022 | 132.7833 |
| 10-05-2022 | 133.4578 |
| 09-05-2022 | 133.7177 |
| 06-05-2022 | 134.6083 |
| 05-05-2022 | 136.7191 |
| 04-05-2022 | 136.6373 |
| 02-05-2022 | 139.826 |
| 29-04-2022 | 140.0411 |
| 28-04-2022 | 141.1662 |
| 27-04-2022 | 139.4167 |
| 26-04-2022 | 140.7268 |
| 25-04-2022 | 138.8339 |
| 22-04-2022 | 140.3422 |
| 21-04-2022 | 142.0837 |
| 20-04-2022 | 139.9383 |
| 19-04-2022 | 138.539 |
| 18-04-2022 | 140.2467 |
| 13-04-2022 | 143.117 |
| 12-04-2022 | 143.6974 |
| 11-04-2022 | 144.6479 |
| 08-04-2022 | 145.8313 |
| 07-04-2022 | 144.8302 |
| 06-04-2022 | 146.2377 |
| 05-04-2022 | 147.6192 |
| 04-04-2022 | 148.666 |
| 01-04-2022 | 145.4148 |
| 31-03-2022 | 143.6869 |
| 30-03-2022 | 143.9729 |
| 29-03-2022 | 142.1744 |
| 28-03-2022 | 141.3241 |
| 25-03-2022 | 140.764 |
| 24-03-2022 | 141.3337 |
| 23-03-2022 | 141.5536 |
| 22-03-2022 | 142.2999 |
| 21-03-2022 | 140.6031 |
| 17-03-2022 | 142.0076 |
| 16-03-2022 | 139.4504 |
| 15-03-2022 | 136.9252 |
| 14-03-2022 | 138.6583 |
| 11-03-2022 | 136.377 |
| 10-03-2022 | 136.1725 |
| 09-03-2022 | 134.185 |
| 08-03-2022 | 131.2169 |
| 07-03-2022 | 129.8098 |
| 04-03-2022 | 133.4304 |
| 03-03-2022 | 135.3079 |
| 02-03-2022 | 136.1947 |
| 28-02-2022 | 138.0957 |
| 25-02-2022 | 137.1639 |
| 24-02-2022 | 133.9352 |
| 23-02-2022 | 140.5344 |
| 22-02-2022 | 140.7056 |
| 21-02-2022 | 141.642 |
| 18-02-2022 | 142.0134 |
| 17-02-2022 | 142.16 |
| 16-02-2022 | 142.4168 |
| 15-02-2022 | 142.735 |
| 14-02-2022 | 138.4914 |
| 11-02-2022 | 142.6459 |
| 10-02-2022 | 144.5312 |
| 09-02-2022 | 143.4105 |
| 08-02-2022 | 141.8058 |
| 07-02-2022 | 141.3536 |
| 04-02-2022 | 143.8476 |
| 03-02-2022 | 144.1991 |
| 02-02-2022 | 146.0372 |
| 01-02-2022 | 144.3487 |
| 31-01-2022 | 142.2836 |
| 28-01-2022 | 140.321 |
| 27-01-2022 | 140.5099 |
| 25-01-2022 | 141.9273 |
| 24-01-2022 | 141.0369 |
| 21-01-2022 | 144.7871 |
| 20-01-2022 | 145.8257 |
| 19-01-2022 | 147.3499 |
| 18-01-2022 | 148.9365 |
| 17-01-2022 | 150.2889 |
| 14-01-2022 | 150.0864 |
| 13-01-2022 | 150.1166 |
| 12-01-2022 | 149.9089 |
| 11-01-2022 | 148.6129 |
| 10-01-2022 | 148.0744 |
| 07-01-2022 | 146.4956 |
| 06-01-2022 | 146.1489 |
| 05-01-2022 | 147.6677 |
| 04-01-2022 | 146.7752 |
| 03-01-2022 | 145.1345 |
| 31-12-2021 | 142.869 |
| 30-12-2021 | 141.7527 |
| 29-12-2021 | 141.7636 |
| 28-12-2021 | 141.9903 |
| 27-12-2021 | 140.827 |
| 24-12-2021 | 140.1102 |
| 23-12-2021 | 140.5791 |
| 22-12-2021 | 139.6484 |
| 21-12-2021 | 138.1407 |
| 20-12-2021 | 136.9616 |
| 17-12-2021 | 139.8825 |
| 16-12-2021 | 142.0601 |
| 15-12-2021 | 141.7851 |
| 14-12-2021 | 142.5906 |
| 13-12-2021 | 142.9994 |
| 10-12-2021 | 144.2329 |
| 09-12-2021 | 144.2853 |
| 08-12-2021 | 143.9031 |
| 07-12-2021 | 141.4344 |
| 06-12-2021 | 139.2915 |
| 03-12-2021 | 141.604 |
| 02-12-2021 | 143.4675 |
| 01-12-2021 | 141.585 |
| 30-11-2021 | 140.0763 |
| 29-11-2021 | 140.5557 |
| 26-11-2021 | 140.1871 |
| 25-11-2021 | 144.2993 |
| 24-11-2021 | 143.1921 |
| 23-11-2021 | 143.9805 |
| 22-11-2021 | 143.4994 |
| 18-11-2021 | 146.3565 |
| 17-11-2021 | 147.2642 |
| 16-11-2021 | 148.0338 |
| 15-11-2021 | 149.0025 |
| 12-11-2021 | 148.9324 |
| 11-11-2021 | 147.0657 |
| 10-11-2021 | 148.1272 |
| 09-11-2021 | 148.3264 |
| 08-11-2021 | 148.6015 |
| 03-11-2021 | 146.7283 |
| 02-11-2021 | 147.3551 |
| 01-11-2021 | 147.6243 |
| 29-10-2021 | 145.6047 |
| 28-10-2021 | 147.2585 |
| 27-10-2021 | 150.0537 |
| 26-10-2021 | 150.5613 |
| 25-10-2021 | 149.4779 |
| 22-10-2021 | 149.1334 |
| 21-10-2021 | 149.3864 |
| 20-10-2021 | 150.1883 |
| 19-10-2021 | 151.3086 |
| 18-10-2021 | 151.4299 |
| 14-10-2021 | 150.328 |
| 13-10-2021 | 148.9303 |
| 12-10-2021 | 147.8308 |
| 11-10-2021 | 147.4752 |
| 08-10-2021 | 147.3034 |
| 07-10-2021 | 146.3786 |
| 06-10-2021 | 145.1956 |
| 05-10-2021 | 146.5445 |
| 04-10-2021 | 145.4456 |
| 01-10-2021 | 144.1615 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
